TSX, VEF End of Day and Historical Stock Data [Vanguard FTSE Dev AC Ex US ETF CAD Hdg]

11 Aug 2025

LAST: 62.49	CHANGE: 0.07	OPEN: 62.37	HIGH: 62.56	ASK: 41.52	VOLUME: 11.7K
LAST: 62.49	CHG(%): 0.11	PREV: 62.56	LOW: 62.37	BID: 41.42

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	62.37	62.56	62.37	62.49	11.7K
08 Aug 25	62.40	62.57	62.37	62.56	12.2K
07 Aug 25	62.26	62.34	62.04	62.12	15.5K
06 Aug 25	61.73	61.79	61.64	61.75	19K
05 Aug 25	61.72	61.72	61.52	61.55	5.9K
01 Aug 25	60.56	60.67	60.36	60.59	12.3K
31 Jul 25	61.81	61.86	61.46	61.52	9.1K
30 Jul 25	61.98	61.99	61.70	61.74	5.1K
29 Jul 25	61.86	61.91	61.78	61.78	3.4K
28 Jul 25	62.00	62.00	61.65	61.83	7.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

50.61 - 62.57

62.49