PAR, TOUP End of Day and Historical Stock Data [TOUAX]

12 Aug 2025

LAST: 5.480	CHANGE: 0.02	OPEN: 5.600	HIGH: 5.680	ASK: 11.150	VOLUME: 9.6K
LAST: 5.480	CHG(%): 0.36	PREV: 5.500	LOW: 5.480	BID: 11.030

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.600	5.680	5.480	5.480	9.6K
11 Aug 25	5.500	5.640	5.440	5.500	6K
08 Aug 25	5.440	5.540	5.440	5.500	1.7K
05 Aug 25	5.600	5.600	5.360	5.520	10.8K
04 Aug 25	5.320	5.580	5.240	5.560	13.2K
01 Aug 25	5.300	5.380	5.180	5.320	5.4K
31 Jul 25	5.480	5.480	5.180	5.300	13.2K
30 Jul 25	5.480	5.540	5.320	5.480	10.4K
29 Jul 25	5.280	5.480	5.280	5.460	8.1K
28 Jul 25	5.380	5.400	5.280	5.280	10.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.480