PAR, TUR End of Day and Historical Stock Data []

14 Aug 2025

LAST: 40.88	CHANGE: 0.33	OPEN: 41.14	HIGH: 41.37	ASK: 0.00	VOLUME: 86
LAST: 40.88	CHG(%): 0.80	PREV: 41.21	LOW: 40.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	41.14	41.37	40.88	40.88	86
13 Aug 25	41.47	41.61	41.15	41.21	428
12 Aug 25	42.00	42.24	41.40	41.40	1.1K
11 Aug 25	41.64	42.28	41.64	42.03	216
08 Aug 25	41.63	41.92	41.40	41.64	131
05 Aug 25	41.86	41.86	41.58	41.58	526
04 Aug 25	41.58	42.00	41.47	41.62	563
01 Aug 25	42.00	42.00	40.87	41.25	1.2K
31 Jul 25	41.70	41.93	41.50	41.93	344
30 Jul 25	41.14	41.62	41.11	41.20	733

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.88