PAR, TPHU End of Day and Historical Stock Data []

08 Aug 2025

LAST: 150.1	CHANGE: 5.78	OPEN: 148.9	HIGH: 150.1	ASK: 0.0	VOLUME: 16
LAST: 150.1	CHG(%): 4.01	PREV: 144.3	LOW: 148.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	148.9	150.1	148.9	150.1	16
05 Aug 25	144.8	144.9	144.3	144.3	43
04 Aug 25	143.6	144.0	143.6	144.0	185
01 Aug 25	145.0	145.0	142.0	142.2	2.5K
31 Jul 25	145.0	145.9	144.4	144.4	185
30 Jul 25	143.6	143.6	143.6	143.6	2
29 Jul 25	144.6	144.6	144.6	144.6	0
28 Jul 25	144.6	144.6	144.6	144.6	0
27 Jul 25	144.6	144.6	144.6	144.6	0
25 Jul 25	144.6	144.6	144.6	144.6	77

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.1