PAR, TNG End of Day and Historical Stock Data [TRANSGENE]

14 Aug 2025

LAST: 1.035	CHANGE: 0.02	OPEN: 1.025	HIGH: 1.035	ASK: 2.650	VOLUME: 46.9K
LAST: 1.035	CHG(%): 1.97	PREV: 1.015	LOW: 1.000	BID: 2.620

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.025	1.035	1.000	1.035	46.9K
13 Aug 25	1.015	1.045	1.010	1.015	110K
12 Aug 25	1.005	1.035	1.005	1.015	38.9K
11 Aug 25	1.005	1.025	1.005	1.005	31.9K
08 Aug 25	1.040	1.045	1.005	1.005	31K
05 Aug 25	1.140	1.140	1.000	1.005	289.3K
04 Aug 25	1.060	1.200	1.035	1.105	622.1K
01 Aug 25	1.020	1.080	0.994	1.015	198.8K
31 Jul 25	0.958	1.050	0.952	1.000	286.3K
30 Jul 25	0.980	1.075	0.950	0.970	366.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.035