PAR, FGBL End of Day and Historical Stock Data []

13 Aug 2025

LAST: 69.07	CHANGE: 0.30	OPEN: 68.89	HIGH: 69.07	ASK: 0.00	VOLUME: 539
LAST: 69.07	CHG(%): 0.44	PREV: 68.77	LOW: 68.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	68.89	69.07	68.89	69.07	539
12 Aug 25	68.32	69.13	68.32	68.77	539
11 Aug 25	68.08	68.10	68.08	68.10	0
08 Aug 25	67.61	67.82	67.61	67.82	2
05 Aug 25	67.11	67.11	66.35	66.72	662
04 Aug 25	66.41	67.15	66.41	66.75	4
01 Aug 25	67.02	67.02	66.07	66.07	0
31 Jul 25	67.68	67.68	67.49	67.49	0
30 Jul 25	67.45	67.82	67.45	67.82	0
29 Jul 25	67.27	67.52	67.27	67.52	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.07