PAR, FLY End of Day and Historical Stock Data [FONCIERE LYONNAISE]

12 Aug 2025

LAST: 74.60	CHANGE: 0.80	OPEN: 73.80	HIGH: 74.60	ASK: 50.86	VOLUME: 15
LAST: 74.60	CHG(%): 1.08	PREV: 73.80	LOW: 73.80	BID: 45.06

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	73.80	74.60	73.80	74.60	15
11 Aug 25	73.80	73.80	73.80	73.80	1
08 Aug 25	74.00	74.40	73.40	73.80	215
28 Jul 25	75.40	75.40	75.40	75.40	1
27 Jul 25	75.40	75.40	75.40	75.40	3
24 Jul 25	74.20	75.60	74.20	75.40	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

62.20 - 82.00

74.60