PAR, FREY End of Day and Historical Stock Data [FREY]

14 Aug 2025

LAST: 29.40	CHANGE: 0.00	OPEN: 29.40	HIGH: 29.40	ASK: 27.00	VOLUME: 235
LAST: 29.40	CHG(%): 0.00	PREV: 29.40	LOW: 29.40	BID: 27.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	29.40	29.40	29.40	29.40	235
13 Aug 25	29.40	29.40	29.40	29.40	246
12 Aug 25	29.00	29.00	29.00	29.00	150
11 Aug 25	29.00	29.00	29.00	29.00	154
08 Aug 25	29.00	29.00	29.00	29.00	361
05 Aug 25	29.20	29.40	29.20	29.40	418
04 Aug 25	29.00	29.00	29.00	29.00	266
01 Aug 25	28.80	28.80	28.80	28.80	1.5K
31 Jul 25	29.00	29.00	29.00	29.00	625
30 Jul 25	29.00	29.00	29.00	29.00	137

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

27.40 - 30.40

29.40