PAR, FMI End of Day and Historical Stock Data []

14 Aug 2025

LAST: 101.7	CHANGE: 1.00	OPEN: 101.1	HIGH: 101.7	ASK: 0.0	VOLUME: 373
LAST: 101.7	CHG(%): 0.99	PREV: 100.7	LOW: 101.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	101.1	101.7	101.1	101.7	373
13 Aug 25	100.3	100.9	100.3	100.7	209
12 Aug 25	99.7	100.2	99.6	100.1	415
11 Aug 25	99.8	99.8	99.3	99.4	2.9K
08 Aug 25	99.4	100.0	99.3	99.5	327
05 Aug 25	97.6	97.6	97.0	97.1	1.1K
04 Aug 25	96.2	97.2	96.2	97.2	911
01 Aug 25	96.7	96.7	95.0	95.7	1.3K
31 Jul 25	100.0	100.0	97.9	97.9	3.3K
30 Jul 25	98.2	99.6	98.2	99.3	5.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.7