NASDAQ, YXT End of Day and Historical Stock Data [Yxt.com Group ADR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, YXT:

13 Aug 25 14:52

LAST: 0.8600	CHANGE: 0.02	OPEN: 0.8400	HIGH: 0.8600	ASK: 0.0000	VOLUME: 8.2K
LAST: 0.8600	CHG(%): 2.48	PREV: 0.8392	LOW: 0.8400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8400	0.8600	0.8400	0.8600	8.2K
12 Aug 25	0.8699	0.8699	0.8200	0.8392	4.4K
11 Aug 25	0.8294	0.8700	0.8294	0.8700	9.7K
08 Aug 25	0.8300	0.8700	0.8250	0.8460	45K
07 Aug 25	0.8175	0.8600	0.7432	0.7584	21.2K
06 Aug 25	0.8350	0.8350	0.8300	0.8350	4.3K
05 Aug 25	0.7745	0.8700	0.7742	0.8127	14.3K
04 Aug 25	0.8699	0.8700	0.8695	0.8700	5.7K
01 Aug 25	0.8350	0.8575	0.8000	0.8350	3.2K
31 Jul 25	0.7719	0.8899	0.7719	0.8800	20.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	3.95
EPS Ratio:	0.23
PtB:	0.24
Shares:	54.43M
Market Cap:	46.81M
52wk range:	0.47 - 11.00

TECHNICALS

MA5:	0.83
MA20:	0.83
MA50:	0.87
MA200:	1.40
STO9:	66.97
RSI14:	46.79
WPR14:	-16.45
MTM14:	0.00
ROC14:	0.00
Week High:	0.87
Week Low:	0.74
Month High:	0.99
Month Low:	0.71
Volatility:	27.11