NASDAQ, YMAT End of Day and Historical Stock Data []

14 Aug 25 16:02

LAST: 4.950	CHANGE: 0.07	OPEN: 4.950	HIGH: 5.030	ASK: 0.000	VOLUME: 107K
LAST: 4.950	CHG(%): 1.39	PREV: 5.020	LOW: 4.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.950	5.040	4.890	4.950	112.4K
13 Aug 25	5.030	5.160	4.850	5.020	568.8K
12 Aug 25	5.200	5.200	4.820	5.080	410.4K
11 Aug 25	4.620	5.192	4.570	5.070	551K
08 Aug 25	4.480	4.720	4.420	4.590	823.3K
07 Aug 25	4.390	4.500	4.250	4.480	724.3K
06 Aug 25	4.300	4.480	3.850	4.370	328K
05 Aug 25	4.310	4.363	4.202	4.300	41.7K
04 Aug 25	4.390	4.480	4.300	4.360	304.1K
01 Aug 25	4.100	4.500	3.800	4.490	945.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.950