INDEX, R1TW End of Day and Historical Quotes [Russell 1000 Stocks Above 20-Day Average]

13 Aug 25 16:51

LAST: 63.69	CHANGE: 11.07	OPEN: 57.56	HIGH: 63.69	ASK: 0.00	VOLUME: 0
LAST: 63.69	CHG(%): 21.04	PREV: 52.62	LOW: 54.69	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Aug 25	57.56	63.69	54.69	63.69
12 Aug 25	44.70	52.62	44.01	52.62
11 Aug 25	46.89	46.89	38.79	40.65
08 Aug 25	44.52	46.69	43.53	44.02
07 Aug 25	48.46	48.46	39.19	42.25
06 Aug 25	41.65	42.74	40.17	41.26
05 Aug 25	45.21	45.21	38.99	41.55
04 Aug 25	37.01	44.52	37.01	44.52
01 Aug 25	27.82	34.15	27.82	32.08
31 Jul 25	48.21	48.31	39.10	39.80

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.69