INDEX, R1TH End of Day and Historical Quotes [Russell 1000 Stocks Above 200-Day Average]

13 Aug 25 16:51

LAST: 61.12	CHANGE: 5.73	OPEN: 56.77	HIGH: 61.22	ASK: 0.00	VOLUME: 0
LAST: 61.12	CHG(%): 10.34	PREV: 55.39	LOW: 56.77	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Aug 25	56.77	61.22	56.77	61.12
12 Aug 25	53.51	55.48	52.72	55.39
11 Aug 25	54.49	54.49	51.92	52.22
08 Aug 25	53.40	54.09	53.01	53.20
07 Aug 25	53.89	53.89	51.23	52.71
06 Aug 25	52.02	52.51	51.43	51.43
05 Aug 25	54.09	54.09	51.92	53.01
04 Aug 25	51.13	53.80	51.13	53.60
01 Aug 25	49.40	50.69	49.40	50.24
31 Jul 25	55.24	55.44	52.97	53.16

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.12