INDEX, R2FD End of Day and Historical Quotes [Russell 2000 Stocks Above 5-Day Average]

13 Aug 25 16:51

LAST: 89.82	CHANGE: 9.97	OPEN: 87.28	HIGH: 89.87	ASK: 0.00	VOLUME: 0
LAST: 89.82	CHG(%): 12.49	PREV: 79.85	LOW: 85.96	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Aug 25	87.28	89.87	85.96	89.82
12 Aug 25	64.85	80.36	62.51	79.85
11 Aug 25	55.44	55.44	42.16	47.91
08 Aug 25	48.88	52.28	45.01	47.66
07 Aug 25	69.32	69.32	46.54	48.42
06 Aug 25	60.65	60.70	55.10	57.57
05 Aug 25	57.57	57.57	41.46	57.09
04 Aug 25	22.24	41.23	22.24	40.75
01 Aug 25	9.77	14.90	9.77	12.59
31 Jul 25	21.41	23.28	15.71	16.33

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.82