INDEX, R3OF End of Day and Historical Quotes [Russell 3000 Stocks Above 150-Day Average]

11 Aug 25 16:51

LAST: 51.57	CHANGE: 0.77	OPEN: 53.92	HIGH: 53.92	ASK: 0.00	VOLUME: 0
LAST: 51.57	CHG(%): 1.47	PREV: 52.38	LOW: 51.30	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	53.92	53.92	51.30	51.61
08 Aug 25	52.77	53.85	52.08	52.38
07 Aug 25	54.89	54.89	50.46	51.69
06 Aug 25	52.63	52.94	51.77	51.77
05 Aug 25	52.38	52.84	50.07	52.83
04 Aug 25	48.24	51.17	48.24	51.15
01 Aug 25	45.40	47.55	45.25	46.63
31 Jul 25	53.23	53.34	50.47	50.77
30 Jul 25	58.30	59.02	52.66	53.87
29 Jul 25	60.21	60.21	57.41	57.47

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.57