INDEX, R1FI End of Day and Historical Quotes [Russell 1000 Stocks Above 50-Day Average]

14 Aug 25 16:50

LAST: 59.74	CHANGE: 3.46	OPEN: 59.24	HIGH: 60.43	ASK: 0.00	VOLUME: 0
LAST: 59.74	CHG(%): 5.47	PREV: 63.20	LOW: 58.45	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	59.24	60.43	58.45	59.74
13 Aug 25	60.23	63.40	58.65	63.20
12 Aug 25	52.81	57.66	52.02	57.66
11 Aug 25	54.09	54.09	49.45	50.04
08 Aug 25	53.20	55.18	52.51	52.71
07 Aug 25	56.26	56.26	49.55	51.82
06 Aug 25	52.41	53.30	51.33	51.72
05 Aug 25	54.49	55.28	51.13	53.80
04 Aug 25	50.14	54.49	50.14	53.89
01 Aug 25	43.96	49.20	43.96	48.46

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.74