INDEX, R3TW End of Day and Historical Quotes [Russell 3000 Stocks Above 20-Day Average]

14 Aug 25 16:50

LAST: 61.25	CHANGE: 6.86	OPEN: 61.25	HIGH: 61.79	ASK: 0.00	VOLUME: 0
LAST: 61.25	CHG(%): 10.07	PREV: 68.11	LOW: 56.93	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	61.25	61.79	56.93	61.25
13 Aug 25	62.52	68.11	61.48	68.11
12 Aug 25	44.79	56.70	43.87	56.70
11 Aug 25	43.68	43.68	38.28	39.32
08 Aug 25	41.06	42.68	39.79	39.86
07 Aug 25	44.64	44.64	36.36	38.55
06 Aug 25	37.65	38.89	36.54	37.94
05 Aug 25	38.60	38.60	33.21	37.38
04 Aug 25	27.54	35.52	27.54	35.52
01 Aug 25	21.75	26.44	21.75	24.04

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.25