EODData

MEMBERSHIP REGISTER LOG IN

EUREX, PGZ26: Euro Stoxx Mid {Dec 26}

27 Jun 2025
LAST:

586.2

CHANGE:
 4.60		OPEN:
581.6		HIGH:
586.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.79		PREV:
581.6		LOW:
581.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Aug 25597.9597.9597.9597.900
08 Aug 25599.5599.5599.5599.500
07 Aug 25595.7595.7595.7595.700
06 Aug 25589.1589.1589.1589.100
05 Aug 25588.1588.1588.1588.100
04 Aug 25585.9585.9585.9585.900
01 Aug 25580.0580.0580.0580.000
31 Jul 25592.3592.3592.3592.300
30 Jul 25597.1597.1597.1597.100
29 Jul 25598.0598.0598.0598.000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.