EUREX, PMU25 End of Day and Historical Futures Prices [DJ-UBS Metals {Sep 25}]

27 Jun 2025

LAST: 322.1	CHANGE: 4.61	OPEN: 321.5	HIGH: 322.1	ASK: 0.0	VOLUME: 71
LAST: 322.1	CHG(%): 1.41	PREV: 326.7	LOW: 321.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
14 Aug 25	329.2	329.2	329.2	329.2	0	2,189
13 Aug 25	331.6	331.6	331.6	331.6	0	2,189
12 Aug 25	330.6	330.6	330.6	330.6	0	2,189
11 Aug 25	330.4	330.4	330.4	330.4	0	2,189
08 Aug 25	338.3	338.3	338.3	338.3	54	2,189
07 Aug 25	334.2	334.2	334.2	334.2	54	2,243
06 Aug 25	333.2	333.2	332.4	332.4	3	2,243
05 Aug 25	332.7	332.7	332.7	332.7	5	2,242
04 Aug 25	329.9	330.7	329.9	330.7	5	2,242
01 Aug 25	328.1	328.1	328.1	328.1	0	2,245

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

322.1