EUREX, PO.C End of Day and Historical Futures Prices [Stoxx Eur Large 200 Continuation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, PO.C: Stoxx Eur Large 200 Continuation

08 Aug 2025

LAST: 565.6	CHANGE: 1.30	OPEN: 564.5	HIGH: 565.6	ASK: 0.0	VOLUME: 7
LAST: 565.6	CHG(%): 0.23	PREV: 564.3	LOW: 564.5	BID: 0.0	OPEN INT: 2,861

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
08 Aug 25	564.5	565.6	564.5	565.6	7	2,861
07 Aug 25	561.0	564.3	561.0	564.3	40	2,861
06 Aug 25	558.2	559.1	558.2	558.9	4	2,861
05 Aug 25	560.3	561.6	558.8	559.5	27	2,861
04 Aug 25	557.0	558.5	557.0	558.5	332	2,696
01 Aug 25	551.5	551.5	551.5	551.5	32	2,696
31 Jul 25	571.3	571.3	564.9	564.9	32	2,696
29 Jul 25	569.1	569.1	569.1	569.1	11	2,696
28 Jul 25	572.6	572.6	566.9	567.0	11	2,696
24 Jul 25	570.1	570.1	570.1	570.1	10	2,696

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	561.36
MA20:	564.75
MA50:	565.02
MA200:	552.53
STO9:	54.19
RSI14:	48.81
WPR14:	-24.19
MTM14:	1.10
ROC14:	0.00
Week High:	565.60
Week Low:	557.00
Month High:	573.50
Month Low:	551.50
Volatility:	3.99