EUREX, PGH28 End of Day and Historical Futures Prices [Euro Stoxx Mid {Mar 28}]

27 Jun 2025

LAST: 603.2	CHANGE: 5.00	OPEN: 598.2	HIGH: 603.2	ASK: 0.0	VOLUME: 0
LAST: 603.2	CHG(%): 0.84	PREV: 598.2	LOW: 598.2	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Aug 25	618.6	618.6	618.6	618.6
07 Aug 25	614.2	614.2	614.2	614.2
06 Aug 25	607.2	607.2	607.2	607.2
05 Aug 25	605.7	605.7	605.7	605.7
04 Aug 25	603.8	603.8	603.8	603.8
01 Aug 25	597.7	597.7	597.7	597.7
31 Jul 25	610.4	610.4	610.4	610.4
30 Jul 25	615.2	615.2	615.2	615.2
29 Jul 25	616.0	616.0	616.0	616.0
28 Jul 25	615.0	615.0	615.0	615.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

603.2