EUREX, PGH27 End of Day and Historical Futures Prices [Euro Stoxx Mid {Mar 27}]

11 Aug 2025

LAST: 601.3	CHANGE: 1.60	OPEN: 601.3	HIGH: 601.3	ASK: 0.0	VOLUME: 0
LAST: 601.3	CHG(%): 0.27	PREV: 602.9	LOW: 601.3	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Aug 25	601.3	601.3	601.3	601.3
08 Aug 25	602.9	602.9	602.9	602.9
07 Aug 25	599.0	599.0	599.0	599.0
06 Aug 25	592.4	592.4	592.4	592.4
05 Aug 25	591.3	591.3	591.3	591.3
04 Aug 25	589.2	589.2	589.2	589.2
01 Aug 25	583.2	583.2	583.2	583.2
31 Jul 25	595.6	595.6	595.6	595.6
30 Jul 25	600.4	600.4	600.4	600.4
29 Jul 25	601.3	601.3	601.3	601.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

601.3