EODData

MEMBERSHIP REGISTER LOG IN

EUREX, PGU26: Euro Stoxx Mid {Sep 26}

27 Jun 2025
LAST:

583.4

CHANGE:
 4.50		OPEN:
578.9		HIGH:
583.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.78		PREV:
578.9		LOW:
578.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Aug 25594.6594.6594.6594.600
08 Aug 25596.2596.2596.2596.200
07 Aug 25592.6592.6592.6592.600
06 Aug 25586.0586.0586.0586.000
05 Aug 25585.1585.1585.1585.100
04 Aug 25582.9582.9582.9582.900
01 Aug 25577.0577.0577.0577.000
31 Jul 25589.2589.2589.2589.200
30 Jul 25594.0594.0594.0594.000
29 Jul 25595.0595.0595.0595.000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.