EUREX, PTH26 End of Day and Historical Futures Prices [Stoxx Eur Small 200 {Mar 26}]

11 Aug 2025

LAST: 364.2	CHANGE: 1.30	OPEN: 364.2	HIGH: 364.2	ASK: 0.0	VOLUME: 0
LAST: 364.2	CHG(%): 0.36	PREV: 365.5	LOW: 364.2	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Aug 25	364.2	364.2	364.2	364.2
08 Aug 25	365.5	365.5	365.5	365.5
07 Aug 25	364.3	364.3	364.3	364.3
06 Aug 25	360.5	360.5	360.5	360.5
05 Aug 25	359.9	359.9	359.9	359.9
04 Aug 25	358.4	358.4	358.4	358.4
01 Aug 25	355.0	355.0	355.0	355.0
31 Jul 25	361.5	361.5	361.5	361.5
30 Jul 25	363.7	363.7	363.7	363.7
29 Jul 25	363.9	363.9	363.9	363.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

364.2