EODData

MEMBERSHIP REGISTER LOG IN

EUREX, PIU25: Euro Stoxx Small {Sep 25}

27 Jun 2025
LAST:

343.2

CHANGE:
 3.50		OPEN:
342.4		HIGH:
343.6		ASK:
0.0		VOLUME:
1.1K
CHG(%):
1.03		PREV:
339.7		LOW:
341.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Aug 25351.4351.5349.7351.44815,975
11 Aug 25352.5352.5350.2350.412616,021
08 Aug 25351.0352.1351.0352.15016,012
07 Aug 25349.5349.5349.1349.44716,026
06 Aug 25346.2346.2345.7345.83116,050
05 Aug 25344.7345.1344.7344.768816,737
04 Aug 25347.8347.8341.8342.568616,543
01 Aug 25341.9341.9339.3340.01.2K16,925
31 Jul 25346.9346.9345.4345.599816,633
30 Jul 25349.6349.7348.4348.582217,143
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.