EUREX, POU25 End of Day and Historical Futures Prices [Stoxx Eur Large 200 {Sep 25}]

27 Jun 2025

LAST: 562.5	CHANGE: 6.10	OPEN: 560.5	HIGH: 562.5	ASK: 0.0	VOLUME: 13
LAST: 562.5	CHG(%): 1.10	PREV: 556.4	LOW: 560.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
08 Aug 25	564.5	565.6	564.5	565.6	7	2,861
07 Aug 25	561.0	564.3	561.0	564.3	40	2,877
06 Aug 25	558.2	559.1	558.2	558.9	4	2,861
05 Aug 25	560.3	561.6	558.8	559.5	27	2,887
04 Aug 25	557.0	558.5	557.0	558.5	332	3,026
01 Aug 25	551.5	551.5	551.5	551.5	32	2,696
31 Jul 25	571.3	571.3	564.9	564.9	32	2,696
30 Jul 25	569.5	569.5	569.5	569.5	0	2,696
29 Jul 25	569.1	569.1	569.1	569.1	11	2,696
28 Jul 25	572.6	572.6	566.9	567.0	11	2,706

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

562.5