EUREX, PG.C End of Day and Historical Futures Prices [Euro Stoxx Mid Continuation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, PG.C: Euro Stoxx Mid Continuation

14 Aug 2025

LAST: 586.3	CHANGE: 2.60	OPEN: 586.6	HIGH: 586.7	ASK: 0.0	VOLUME: 57
LAST: 586.3	CHG(%): 0.45	PREV: 583.7	LOW: 586.1	BID: 0.0	OPEN INT: 19,841

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
14 Aug 25	586.6	586.7	586.1	586.3	57	19,841
13 Aug 25	584.2	584.2	583.7	583.7	1.2K	20,785
12 Aug 25	581.7	582.4	580.3	582.2	311	20,741
11 Aug 25	582.6	582.7	581.1	581.1	53	20,794
08 Aug 25	580.9	582.8	580.9	582.5	196	20,934
07 Aug 25	574.8	579.5	574.8	579.3	133	20,910
06 Aug 25	573.4	573.7	573.0	573.2	334	21,171
05 Aug 25	570.8	573.0	570.8	572.6	29	21,163
04 Aug 25	570.1	571.0	569.6	570.4	186	21,151
01 Aug 25	569.3	569.3	564.7	564.7	23	21,144

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	583.16
MA20:	578.18
MA50:	574.17
MA200:	540.58
STO9:	97.22
RSI14:	52.04
MTM14:	6.30
ROC14:	0.01
Week High:	586.70
Week Low:	574.80
Month High:	587.80
Month Low:	564.70