EUREX, PMZ25 End of Day and Historical Futures Prices [DJ-UBS Metals {Dec 25}]

27 Jun 2025

LAST: 322.1	CHANGE: 4.87	OPEN: 327.0	HIGH: 327.0	ASK: 0.0	VOLUME: 0
LAST: 322.1	CHG(%): 1.49	PREV: 327.0	LOW: 322.1	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	329.2	329.2	329.2	329.2
13 Aug 25	331.6	331.6	331.6	331.6
12 Aug 25	330.6	330.6	330.6	330.6
11 Aug 25	330.4	330.4	330.4	330.4
08 Aug 25	338.3	338.3	338.3	338.3
07 Aug 25	334.2	334.2	334.2	334.2
06 Aug 25	332.4	332.4	332.4	332.4
05 Aug 25	332.7	332.7	332.7	332.7
04 Aug 25	330.7	330.7	330.7	330.7
01 Aug 25	328.1	328.1	328.1	328.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

322.1