EODData

MEMBERSHIP REGISTER LOG IN

EUREX, PMZ29: DJ-UBS Metals {Dec 29}

27 Jun 2025
LAST:

321.9

CHANGE:
 4.83		OPEN:
326.7		HIGH:
326.7		ASK:
0.0		VOLUME:
0
CHG(%):
1.48		PREV:
326.7		LOW:
321.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 25329.0329.0329.0329.000
13 Aug 25331.4331.4331.4331.400
12 Aug 25330.5330.5330.5330.500
11 Aug 25330.1330.1330.1330.100
08 Aug 25338.1338.1338.1338.100
07 Aug 25334.0334.0334.0334.000
06 Aug 25332.1332.1332.1332.100
05 Aug 25332.5332.5332.5332.500
04 Aug 25330.5330.5330.5330.500
01 Aug 25327.9327.9327.9327.900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.