PAR, VANTI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, VANTI: VANTIVA SA

08 Aug 2025

LAST: 0.1390	CHANGE: 0.00	OPEN: 0.1400	HIGH: 0.1400	ASK: 0.0000	VOLUME: 98.6K
LAST: 0.1390	CHG(%): 2.39	PREV: 0.1424	LOW: 0.1380	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1400	0.1400	0.1380	0.1390	98.6K
05 Aug 25	0.1420	0.1460	0.1372	0.1424	942.8K
04 Aug 25	0.1470	0.1470	0.1400	0.1400	192.6K
01 Aug 25	0.1460	0.1460	0.1420	0.1420	93.1K
31 Jul 25	0.1480	0.1674	0.1426	0.1428	1.64M
30 Jul 25	0.1466	0.1470	0.1444	0.1460	138K
29 Jul 25	0.1444	0.1478	0.1432	0.1456	60.4K
28 Jul 25	0.1460	0.1460	0.1420	0.1446	124.8K
27 Jul 25	0.1460	0.1460	0.1420	0.1446	124.8K
25 Jul 25	0.1448	0.1458	0.1420	0.1420	88.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: