PAR, VLED End of Day and Historical Stock Data []

14 Aug 2025

LAST: 154.3	CHANGE: 0.86	OPEN: 153.8	HIGH: 154.3	ASK: 0.0	VOLUME: 393
LAST: 154.3	CHG(%): 0.56	PREV: 153.4	LOW: 153.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	153.8	154.3	153.8	154.3	393
13 Aug 25	153.2	153.5	153.2	153.4	393
12 Aug 25	153.7	153.7	152.9	152.9	1.7K
11 Aug 25	154.0	154.0	153.3	153.3	32
08 Aug 25	153.9	153.9	153.5	153.5	0
05 Aug 25	153.1	153.1	152.6	152.6	0
04 Aug 25	154.3	154.3	154.3	154.3	0
01 Aug 25	154.3	154.3	154.3	154.3	18
31 Jul 25	154.3	154.3	154.3	154.3	18
30 Jul 25	153.9	154.3	153.9	154.3	18

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.3