PAR, VTR End of Day and Historical Stock Data []

11 Aug 2025

LAST: 5.750	CHANGE: 0.00	OPEN: 5.750	HIGH: 5.750	ASK: 0.000	VOLUME: 1
LAST: 5.750	CHG(%): 0.00	PREV: 5.750	LOW: 5.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.750	5.750	5.750	5.750	1
08 Aug 25	5.950	5.950	5.750	5.750	116
05 Aug 25	5.700	5.700	5.700	5.700	1
04 Aug 25	5.700	5.700	5.700	5.700	2
01 Aug 25	5.700	5.700	5.700	5.700	6
31 Jul 25	5.700	5.700	5.700	5.700	6
30 Jul 25	5.600	5.700	5.600	5.700	931
29 Jul 25	6.000	6.000	5.600	5.600	401
28 Jul 25	6.000	6.000	6.000	6.000	1
27 Jul 25	6.000	6.000	6.000	6.000	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.750