PAR, RBO End of Day and Historical Stock Data []

14 Aug 2025

LAST: 34.20	CHANGE: 0.60	OPEN: 34.40	HIGH: 34.80	ASK: 0.00	VOLUME: 95
LAST: 34.20	CHG(%): 1.72	PREV: 34.80	LOW: 34.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	34.40	34.80	34.20	34.20	95
13 Aug 25	34.30	34.80	34.20	34.80	332
12 Aug 25	34.30	34.80	34.20	34.20	73
11 Aug 25	34.30	34.80	34.20	34.20	614
08 Aug 25	34.70	34.90	34.40	34.40	1K
05 Aug 25	35.50	35.70	35.00	35.00	105
04 Aug 25	35.00	35.70	35.00	35.40	724
01 Aug 25	36.00	36.00	35.40	35.40	289
31 Jul 25	36.90	36.90	35.40	35.50	289
30 Jul 25	36.20	36.80	36.00	36.80	202

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.20