PAR, RS2U End of Day and Historical Stock Data []

08 Aug 2025

LAST: 331.0	CHANGE: 1.78	OPEN: 331.5	HIGH: 332.1	ASK: 0.0	VOLUME: 27
LAST: 331.0	CHG(%): 0.54	PREV: 329.2	LOW: 331.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	331.5	332.1	331.0	331.0	27
05 Aug 25	331.1	331.1	329.0	329.2	698
04 Aug 25	324.1	327.2	324.1	327.2	29
01 Aug 25	326.5	326.5	319.6	321.2	1.1K
31 Jul 25	331.8	333.1	331.3	331.3	198
30 Jul 25	335.1	336.2	335.0	336.0	85
29 Jul 25	337.3	337.6	334.2	334.2	137
28 Jul 25	339.1	339.1	336.3	336.3	8
27 Jul 25	339.1	339.1	336.3	336.3	8
25 Jul 25	336.2	336.9	334.9	334.9	105

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

331.0