PAR, RNL End of Day and Historical Stock Data []

08 Aug 2025

LAST: 345.8	CHANGE: 1.75	OPEN: 344.9	HIGH: 345.8	ASK: 0.0	VOLUME: 99
LAST: 345.8	CHG(%): 0.51	PREV: 344.0	LOW: 341.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	344.9	345.8	341.6	345.8	99
05 Aug 25	345.0	345.0	344.0	344.0	143
04 Aug 25	343.0	345.9	343.0	345.9	14
01 Aug 25	350.5	357.9	340.0	340.0	573
31 Jul 25	349.6	350.0	346.1	346.1	72
30 Jul 25	345.1	350.0	345.0	345.0	547
29 Jul 25	346.6	346.6	346.6	346.6	1
28 Jul 25	344.0	346.6	343.5	345.0	56
27 Jul 25	344.0	346.6	343.5	345.0	56
25 Jul 25	345.0	347.5	345.0	345.0	256

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

345.8