AMEX, OBOR End of Day and Historical Stock Data [KS MSCI One Belt One Road Index ETF]

27 Jun 2025

LAST: 23.59	CHANGE: 0.20	OPEN: 23.59	HIGH: 23.59	ASK: 0.00	VOLUME: 100
LAST: 23.59	CHG(%): 0.86	PREV: 23.79	LOW: 23.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	24.45	24.51	24.45	24.51	200
12 Aug 25	24.46	24.46	24.40	24.43	2.5K
11 Aug 25	24.37	24.37	24.34	24.34	200
08 Aug 25	24.48	24.50	24.48	24.50	100
07 Aug 25	24.46	24.46	24.43	24.43	500
06 Aug 25	24.19	24.25	24.19	24.25	200
05 Aug 25	24.10	24.15	24.09	24.15	600
04 Aug 25	24.08	24.09	24.02	24.04	900
01 Aug 25	24.07	24.07	23.93	24.01	1.2K
31 Jul 25	24.00	24.00	23.95	23.98	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.59