AMEX, OPHC End of Day and Historical Stock Data [Optimumbank Hlds]

11 Aug 25 16:10

LAST: 4.160	CHANGE: 0.09	OPEN: 4.210	HIGH: 4.220	ASK: 0.000	VOLUME: 22K
LAST: 4.160	CHG(%): 2.12	PREV: 4.250	LOW: 4.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.210	4.250	4.160	4.160	21.9K
08 Aug 25	4.110	4.250	4.110	4.250	31.4K
07 Aug 25	4.570	4.580	4.050	4.050	157K
06 Aug 25	4.580	4.583	4.550	4.550	8.1K
05 Aug 25	4.580	4.580	4.540	4.540	25.1K
04 Aug 25	4.520	4.590	4.520	4.540	8.9K
01 Aug 25	4.500	4.540	4.500	4.520	5.4K
31 Jul 25	4.610	4.620	4.500	4.500	48.4K
30 Jul 25	4.610	4.620	4.600	4.600	5K
29 Jul 25	4.604	4.604	4.590	4.600	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.160