AMEX, OCTM End of Day and Historical Stock Data [FT Vest U.S. Equity Max Buffer ETF October]

11 Aug 25 16:59

LAST: 31.75	CHANGE: 0.01	OPEN: 31.79	HIGH: 31.79	ASK: 0.00	VOLUME: 12.3K
LAST: 31.75	CHG(%): 0.05	PREV: 31.76	LOW: 31.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	31.79	31.79	31.75	31.75	12.3K
08 Aug 25	31.76	31.78	31.76	31.76	136.7K
07 Aug 25	31.74	31.74	31.68	31.70	3K
06 Aug 25	31.66	31.71	31.66	31.70	400
05 Aug 25	31.65	31.67	31.64	31.64	6.9K
04 Aug 25	31.68	31.68	31.68	31.68	200
01 Aug 25	31.57	31.58	31.53	31.56	700
31 Jul 25	31.73	31.75	31.67	31.67	2.2K
30 Jul 25	31.67	31.69	31.67	31.69	300
29 Jul 25	31.71	31.72	31.70	31.70	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	24.83
EPS Ratio:	1.27

31.75