AMEX, OGCP End of Day and Historical Stock Data [Empire State Realty Op LP Se]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, OGCP: Empire State Realty Op LP Se

13 Aug 25 16:34

LAST: 7.300	CHANGE: 0.09	OPEN: 7.300	HIGH: 7.300	ASK: 20.100	VOLUME: 869
LAST: 7.300	CHG(%): 1.22	PREV: 7.390	LOW: 7.300	BID: 17.510

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	7.300	7.300	7.300	7.300	800
06 Aug 25	7.390	7.390	7.390	7.390	600
01 Aug 25	7.000	7.390	6.816	7.112	800

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	28.00
EPS Ratio:	0.30
PtB:	1.33
Shares:	4.53M
Market Cap:	33.07M
52wk range:	4.70 - 8.49

TECHNICALS

MA5:	7.25
MA20:	8.03
MA50:	7.89
MA200:	6.93
STO9:	14.25
RSI14:	29.41
WPR14:	-84.80
MTM14:	-1.05
ROC14:	-0.13
Week High:	7.39
Week Low:	7.30
Month High:	7.39
Month Low:	6.82