AMEX, OGIG End of Day and Historical Stock Data [O's Global Internet Giants ETF]

12 Aug 25 13:20

LAST: 53.83	CHANGE: 0.62	OPEN: 53.58	HIGH: 53.83	ASK: 0.00	VOLUME: 7.5K
LAST: 53.83	CHG(%): 1.17	PREV: 53.21	LOW: 53.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	53.58	53.83	53.33	53.83	7.5K
11 Aug 25	53.65	53.89	53.21	53.21	12.5K
08 Aug 25	54.18	54.31	53.87	53.97	18K
07 Aug 25	55.39	55.50	53.85	54.52	45.8K
06 Aug 25	54.19	54.93	54.19	54.92	28.2K
05 Aug 25	54.67	54.74	53.91	53.91	16.9K
04 Aug 25	53.57	54.33	53.46	54.21	21.1K
01 Aug 25	53.41	53.57	52.80	53.03	11.2K
31 Jul 25	55.24	55.24	54.31	54.43	22K
30 Jul 25	54.41	54.59	54.08	54.30	6.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.83