AMEX, ONOF End of Day and Historical Stock Data [GX Adaptive U.S. Risk Management ETF]

11 Aug 25 16:10

LAST: 35.22	CHANGE: 0.11	OPEN: 35.33	HIGH: 35.39	ASK: 0.00	VOLUME: 2.1K
LAST: 35.22	CHG(%): 0.31	PREV: 35.33	LOW: 35.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	35.33	35.39	35.22	35.22	2K
08 Aug 25	35.22	35.35	35.22	35.33	1.5K
07 Aug 25	35.21	35.21	34.92	35.04	18.7K
06 Aug 25	34.89	35.12	34.89	35.09	5.4K
05 Aug 25	35.10	35.10	34.83	34.85	8.3K
04 Aug 25	34.85	35.04	34.85	35.04	6.1K
01 Aug 25	34.60	34.60	34.50	34.50	800
31 Jul 25	35.42	35.42	35.04	35.04	2K
30 Jul 25	35.20	35.35	35.07	35.16	5.5K
29 Jul 25	35.38	35.38	35.20	35.20	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.22