EODData

AMEX, OBND: SPDR Loomis Sayles Opportunistic Bond ETF

27 Jun 2025
LAST:

26.01

CHANGE:
 0.03
OPEN:
26.02
HIGH:
26.04
ASK:
0.00
VOLUME:
1.9K
CHG(%):
0.10
PREV:
26.04
LOW:
26.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2526.0326.0526.0326.0310.9K
08 Aug 2526.0426.0626.0326.035.4K
07 Aug 2526.0426.0526.0426.051K
06 Aug 2526.0326.0526.0326.052.6K
05 Aug 2526.0326.0526.0226.056.5K
04 Aug 2526.0026.0325.9926.032K
01 Aug 2525.9525.9825.8225.9815K
31 Jul 2526.0426.0426.0026.003.5K
30 Jul 2526.0126.0325.9926.002K
29 Jul 2526.1026.1026.0326.055.7K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.