INDEX, IQY End of Day and Historical Quotes []

25 Jul 2025

LAST: 1,377	CHANGE: 7.77	OPEN: 1,374	HIGH: 1,378	ASK: 0	VOLUME: 630.68M
LAST: 1,377	CHG(%): 0.57	PREV: 1,370	LOW: 1,366	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jul 25	1,374	1,378	1,366	1,377	630.68M
24 Jul 25	1,388	1,388	1,369	1,370	774.98M
23 Jul 25	1,382	1,392	1,381	1,392	890.23M
22 Jul 25	1,364	1,381	1,364	1,376	947.67M
21 Jul 25	1,370	1,376	1,361	1,362	631.21M
18 Jul 25	1,384	1,384	1,363	1,365	676.47M
17 Jul 25	1,360	1,380	1,360	1,376	740.73M
16 Jul 25	1,357	1,363	1,339	1,360	694.32M
15 Jul 25	1,383	1,385	1,351	1,351	754.35M
14 Jul 25	1,374	1,380	1,371	1,380	722.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,377