EODData

MEMBERSHIP REGISTER LOG IN

INDEX, IXHC:

11 Aug 2025
LAST:

976.2

CHANGE:
 0.62		OPEN:
974.3		HIGH:
981.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.06		PREV:
975.5		LOW:
972.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25974.3981.7972.9976.20
08 Aug 25970.8977.8970.2975.50
07 Aug 25969.5970.9957.4964.70
06 Aug 25972.6972.9960.2963.80
05 Aug 25986.4986.8977.0978.50
04 Aug 25983.0995.5979.6995.50
01 Aug 25966.4975.6961.6974.30
31 Jul 25986.0993.6970.2971.80
30 Jul 25995.51002.3986.8992.00
29 Jul 25994.3996.2990.2991.80

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:971.72
MA20:982.18
MA50:973.16
MA200:981.80
STO9:21.52
RSI14:45.73
WPR14:-68.45
MTM14:-26.75
ROC14:-0.03
Week High:986.84
Week Low:957.38
Month High:1,006.68
Month Low:957.38
Volatility:1.69