EODData

MEMBERSHIP REGISTER LOG IN

INDEX, IQZ:

14 Aug 2025
LAST:

17,666

CHANGE:
 235.05		OPEN:
17,779		HIGH:
17,779		ASK:
0		VOLUME:
0
CHG(%):
1.31		PREV:
17,901		LOW:
17,565		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2517,77917,77917,56517,6660
13 Aug 2517,62517,90617,62517,9010
12 Aug 2517,22617,59517,22617,5950
11 Aug 2517,23517,28817,12617,1490
08 Aug 2517,24517,30117,18017,2060
07 Aug 2517,34817,39817,12417,1940
06 Aug 2517,29317,29317,18517,2310
05 Aug 2517,28317,31217,10717,2700
04 Aug 2517,08017,24917,08017,2440
01 Aug 2517,08817,09616,80417,0160

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17,503.46
MA20:17,434.42
MA50:17,199.35
MA200:17,140.93
STO9:89.29
RSI14:50.08
WPR14:-26.56
MTM14:40.70
ROC14:0.00
Week High:17,905.60
Week Low:17,124.48
Month High:17,905.60
Month Low:16,803.99
Volatility:8.10