INDEX, IDX End of Day and Historical Quotes [S&P 400 Midcap Index]

14 Aug 2025

LAST: 3,191	CHANGE: 41.56	OPEN: 3,211	HIGH: 3,211	ASK: 485	VOLUME: 744.33M
LAST: 3,191	CHG(%): 1.29	PREV: 3,233	LOW: 3,175	BID: 482

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3,211	3,211	3,175	3,191	744.33M
13 Aug 25	3,185	3,233	3,185	3,233	918.56M
12 Aug 25	3,124	3,183	3,124	3,183	861.66M
11 Aug 25	3,127	3,137	3,107	3,111	794.94M
08 Aug 25	3,132	3,143	3,119	3,124	826.61M
07 Aug 25	3,154	3,162	3,112	3,124	892.3M
06 Aug 25	3,146	3,146	3,123	3,132	876.05M
05 Aug 25	3,148	3,152	3,115	3,141	964.51M
04 Aug 25	3,116	3,143	3,116	3,143	825.89M
01 Aug 25	3,116	3,118	3,065	3,105	1B

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,191