EODData

MEMBERSHIP REGISTER LOG IN

INDEX, IXF:

08 Aug 2025
LAST:

7,362

CHANGE:
 67.91		OPEN:
7,339		HIGH:
7,381		ASK:
93		VOLUME:
0
CHG(%):
0.93		PREV:
7,294		LOW:
7,323		BID:
90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 257,3397,3817,3237,3620
07 Aug 257,3507,3607,2737,2940
06 Aug 257,2997,3007,2317,2820
05 Aug 257,3417,3527,2457,3000
04 Aug 257,2327,3497,2107,3480
01 Aug 257,2327,2557,0877,1910
31 Jul 257,4427,5147,4057,4120
30 Jul 257,4867,5317,4307,4620
29 Jul 257,5587,5697,4537,4630
28 Jul 257,5527,5547,4747,4880

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7,317.46
MA20:7,439.45
MA50:7,163.82
MA200:6,688.72
STO9:32.29
RSI14:38.60
WPR14:-51.61
MTM14:-159.48
ROC14:-0.02
Week High:7,380.65
Week Low:7,209.77
Month High:7,710.45
Month Low:7,087.07