FOREX, NZDKRW End of Day and Historical Quotes [New Zealand Dollar / Korean Won]

15 Aug 25 01:11

LAST: 823.7	CHANGE: 1.39	OPEN: 822.3	HIGH: 823.7	ASK: 895.2	VOLUME: 0
LAST: 823.7	CHG(%): 0.17	PREV: 822.3	LOW: 822.3	BID: 894.8

Period:

Date	Open	High	Low	Close
15 Aug 25	822.3	823.7	822.3	823.7
14 Aug 25	825.1	827.8	821.7	822.3
13 Aug 25	824.5	825.5	823.5	825.1
12 Aug 25	826.4	827.2	822.5	824.5
11 Aug 25	826.3	827.1	825.1	826.1
10 Aug 25	827.6	827.8	826.3	826.3
09 Aug 25	827.1	827.1	827.1	827.1
08 Aug 25	827.3	828.5	824.3	827.1
07 Aug 25	821.3	827.3	821.3	827.3
06 Aug 25	819.9	823.7	819.9	822.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

823.7