FOREX, NOKPLN End of Day and Historical Quotes [Norwegian Krone / Polish Zloty]

14 Aug 25 22:20

LAST: 0.3580	CHANGE: 0.00	OPEN: 0.3566	HIGH: 0.3590	ASK: 0.0000	VOLUME: 0
LAST: 0.3580	CHG(%): 0.39	PREV: 0.3566	LOW: 0.3564	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.3566	0.3590	0.3564	0.3580
13 Aug 25	0.3567	0.3572	0.3557	0.3566
12 Aug 25	0.3586	0.3588	0.3563	0.3570
11 Aug 25	0.3546	0.3588	0.3542	0.3584
10 Aug 25	0.3553	0.3553	0.3544	0.3544
09 Aug 25	0.3547	0.3547	0.3547	0.3547
08 Aug 25	0.3568	0.3571	0.3541	0.3547
07 Aug 25	0.3597	0.3605	0.3565	0.3569
06 Aug 25	0.3605	0.3615	0.3595	0.3600
05 Aug 25	0.3599	0.3612	0.3598	0.3604

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3580