FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

14 Aug 25 23:03

LAST: 9,572	CHANGE: 59.30	OPEN: 9,633	HIGH: 9,652	ASK: 7,775	VOLUME: 0
LAST: 9,572	CHG(%): 0.62	PREV: 9,632	LOW: 9,554	BID: 7,765

Period:

Date	Open	High	Low	Close
14 Aug 25	9,633	9,652	9,554	9,572
13 Aug 25	9,680	9,701	9,615	9,632
12 Aug 25	9,685	9,691	9,634	9,680
11 Aug 25	9,674	9,690	9,654	9,684
09 Aug 25	9,675	9,675	9,675	9,675
08 Aug 25	9,726	9,749	9,666	9,675
07 Aug 25	9,696	9,729	9,680	9,726
06 Aug 25	9,669	9,711	9,669	9,697
05 Aug 25	9,670	9,680	9,635	9,667
04 Aug 25	9,693	9,711	9,651	9,669

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,572